Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

First Trust DJ Internet Index Fund

FDN
227,56
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:09:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0040,8044,500,0042,650,000,00 %00-
190,0035,8039,700,0037,750,000,00 %00-
195,0030,8034,200,0032,500,000,00 %00-
199,0026,9030,600,0028,750,000,00 %00-
200,0026,0029,300,0027,650,000,00 %00-
205,0021,0024,500,0022,750,000,00 %00-
210,0016,4018,800,0017,600,000,00 %00-
215,0012,1014,600,0013,350,000,00 %00-
220,008,1010,709,509,400,000,00 %03-
225,004,906,400,005,650,000,00 %00-
230,002,104,2011,103,150,000,00 %010-
235,000,752,452,801,600,000,00 %04-
240,000,300,700,500,500,000,00 %053-
245,000,051,001,650,5250,000,00 %04-
250,000,801,500,801,150,000,00 %010-
255,000,001,450,000,000,000,00 %00-
260,001,301,401,301,350,000,00 %03-
265,003,421,403,422,410,000,00 %03-
270,000,641,350,640,9950,000,00 %08-
275,000,911,350,911,130,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,001,400,000,000,000,00 %00-
190,000,001,450,000,000,000,00 %00-
195,000,051,500,300,7750,000,00 %01-
199,000,101,650,400,8750,000,00 %01-
200,000,101,650,380,8750,000,00 %00-
205,000,151,851,301,000,000,00 %04-
210,000,201,050,810,6250,000,00 %1014/3/2025
215,000,451,001,510,7250,000,00 %1014/3/2025
220,001,052,701,681,8750,000,00 %1014/3/2025
225,002,205,001,303,600,000,00 %08-
230,004,606,808,735,700,000,00 %0159-
235,007,7010,4011,789,050,000,00 %0118-
240,0011,5015,0013,3913,250,000,00 %043-
245,0016,1019,604,0017,850,000,00 %019-
250,0021,0024,501,9522,750,000,00 %00-
255,0025,3029,405,5027,350,000,00 %04-
260,0030,6034,500,0032,550,000,00 %00-
265,0035,1039,400,0037,250,000,00 %00-
270,0040,5045,000,0042,750,000,00 %00-
275,0045,5050,0014,1047,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network