Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Yieldmax Short Coin Option Income Strategy ETF

FIAT
8,96
-0,09 (-0,99%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,006,809,208,008,000,000,00 %00-
2,005,808,206,977,000,000,00 %00-
3,004,807,200,006,000,000,00 %00-
4,003,806,200,005,000,000,00 %00-
5,002,805,204,804,000,000,00 %00-
6,001,804,200,003,000,000,00 %00-
7,000,803,200,902,000,000,00 %05-
8,000,901,201,051,050,000,00 %046-
9,000,100,450,350,2750,1040,00 %8118614/3/2025
10,000,030,250,030,140,000,00 %0156-
11,000,050,450,050,250,000,00 %03-
12,000,050,650,050,350,000,00 %01-
13,000,000,150,000,000,000,00 %00-
14,000,001,300,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,300,250,300,2750,000,00 %02-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,001,300,000,000,000,00 %00-
2,000,001,300,000,000,000,00 %00-
3,000,001,300,000,000,000,00 %00-
4,000,001,300,000,000,000,00 %00-
5,000,001,300,000,000,000,00 %00-
6,000,501,300,500,900,000,00 %01-
7,000,051,300,050,6750,000,00 %016-
8,000,100,150,100,1250,000,00 %33614/3/2025
9,000,100,450,180,275-0,52-74,29 %2714/3/2025
10,000,052,251,221,150,000,00 %016-
11,000,903,200,002,050,000,00 %00-
12,001,904,200,003,050,000,00 %00-
13,002,905,200,004,050,000,00 %00-
14,003,806,200,005,000,000,00 %00-
15,004,807,208,086,000,000,00 %03-
16,005,808,200,007,000,000,00 %00-
17,006,809,2011,308,000,000,00 %00-
18,007,8010,2010,809,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network