Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Grayscale Bitcoin Trust ETF

GBTC
66,50
3,12 (4,92%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,009,3011,3010,1010,300,000,00 %03-
57,009,9010,309,7010,100,000,00 %01-
58,007,309,409,098,353,5162,90 %1214/3/2025
59,006,508,306,057,400,000,00 %02-
60,007,107,407,107,250,8012,70 %64214/3/2025
61,006,206,403,606,300,000,00 %017-
62,005,305,505,405,400,7415,88 %41814/3/2025
63,002,804,703,063,750,000,00 %09-
64,003,703,903,303,800,000,00 %013-
65,002,303,202,962,751,56111,43 %1710714/3/2025
66,002,252,502,342,3751,21107,08 %1311414/3/2025
67,001,701,951,751,8250,98127,27 %404314/3/2025
68,001,251,451,311,350,69111,29 %24829014/3/2025
69,000,851,051,000,950,55122,22 %511814/3/2025
70,000,600,750,660,6750,3294,12 %11328314/3/2025
71,000,350,500,430,4250,1872,00 %67014/3/2025
72,000,250,350,280,300,0521,74 %713214/3/2025
73,000,150,250,250,200,0847,06 %410814/3/2025
74,000,100,200,120,15-0,08-40,00 %4313014/3/2025
75,000,050,150,130,100,0330,00 %803.64814/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,050,500,260,2750,000,00 %015-
57,000,050,750,370,400,000,00 %018-
58,000,100,200,740,150,000,00 %015-
59,000,150,250,190,20-0,63-76,83 %1033314/3/2025
60,000,200,450,240,325-0,51-68,00 %1973414/3/2025
61,000,250,400,280,325-0,82-74,55 %127114/3/2025
62,000,350,500,450,425-1,06-70,20 %161.11614/3/2025
63,000,500,650,610,575-1,14-65,14 %2212914/3/2025
64,000,700,850,830,775-1,54-64,98 %31.08914/3/2025
65,000,951,150,961,05-1,88-66,20 %5034514/3/2025
66,001,303,201,472,25-1,75-54,35 %2024614/3/2025
67,001,702,451,872,075-1,43-43,33 %437014/3/2025
68,002,252,452,802,35-2,30-45,10 %127514/3/2025
69,002,853,103,162,975-2,34-42,55 %10740214/3/2025
70,002,903,804,633,35-0,27-5,51 %4045714/3/2025
71,004,304,605,804,450,000,00 %040-
72,005,205,408,705,300,000,00 %0190-
73,006,106,407,876,250,000,00 %042-
74,007,107,309,357,200,000,00 %053-
75,008,008,3010,408,150,000,00 %01.582-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network