Dati storici Grayscale Bitcoin Trust ... - GBTC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	75,97	78,44	73,82	76,02	1.852.602	0,72	0,95%
1 Mese	83,43	85,02	73,82	78,74	2.310.766	-6,74	-8,08%
3 Mesi	77,37	86,11	70,70	78,45	3.129.041	-0,68	-0,88%
6 Mesi	48,30	86,11	42,37	65,31	3.496.746	28,39	58,78%
1 Anno	46,69	86,11	40,00	59,43	6.524.452	30,00	64,25%
3 Anni	25,65	86,11	7,46	37,41	5.442.210	51,04	198,99%
5 Anni	12,5835	86,11	5,01	33,83	6.559.728	64,11	509,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	76,08	1,60	2,15%	76,28	76,566	75,515	1.730.280
19 Feb 2025	74,48	-2,53	-3,29%	76,39	76,485	73,82	1.812.286
15 Feb 2025	77,01	0,79	1,04%	76,47	78,44	76,23	2.445.440
14 Feb 2025	76,22	-0,58	-0,76%	75,97	76,38	75,355	1.422.403
13 Feb 2025	76,80	1,40	1,86%	74,93	77,35	74,80	1.978.072
12 Feb 2025	75,40	-1,69	-2,19%	76,73	77,08	75,04	1.219.886
11 Feb 2025	77,09	1,24	1,63%	77,40	77,65	76,70	1.215.788
08 Feb 2025	75,85	-0,93	-1,21%	79,00	79,43	75,73	2.555.839
07 Feb 2025	76,78	-0,30	-0,39%	77,92	78,415	75,78	2.787.442
06 Feb 2025	77,08	-1,11	-1,42%	78,25	78,62	76,43	1.988.176
05 Feb 2025	78,19	-1,98	-2,47%	78,65	79,935	77,61	2.837.685
04 Feb 2025	80,17	-0,24	-0,30%	75,16	80,925	74,82	4.699.256
01 Feb 2025	80,41	-2,77	-3,33%	82,95	84,09	80,37	2.873.804
31 Gen 2025	83,18	0,60	0,73%	83,16	84,45	83,025	2.010.075
30 Gen 2025	82,58	2,41	3,01%	80,90	83,09	80,32	2.164.908
29 Gen 2025	80,17	-0,08	-0,10%	81,24	82,24	80,16	1.982.056
28 Gen 2025	80,25	-2,92	-3,51%	79,86	81,07	78,21	3.337.251
25 Gen 2025	83,17	0,47	0,57%	83,43	85,02	82,97	2.533.143
24 Gen 2025	82,70	0,00	0,00%	82,70	82,70	82,70	0
23 Gen 2025	82,70	-1,42	-1,69%	82,95	83,34	81,84	2.264.585
22 Gen 2025	84,12	1,07	1,29%	83,28	85,06	81,40	3.580.017