Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Core MSCI EAFE ETF

IEFA
77,61
1,41 (1,85%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,007,0011,707,509,350,000,00 %01-
69,000,000,000,000,000,000,00 %00-
70,005,009,904,657,450,000,00 %05-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,001,306,002,713,650,000,00 %089-
75,000,754,702,952,7250,000,00 %068-
76,000,604,002,262,300,000,00 %078-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,430,800,430,6150,000,00 %020-
83,000,000,000,000,000,000,00 %00-
84,000,002,150,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,001,522,151,521,8350,000,00 %034-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,002,250,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,152,401,001,2750,000,00 %02-
77,000,102,552,601,3250,000,00 %00-
78,000,303,100,001,700,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,002,507,000,004,750,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,004,509,000,006,750,000,00 %00-
85,005,5010,0011,007,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network