Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Core MSCI EAFE ETF

IEFA
77,61
1,41 (1,85%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,007,0011,707,509,350,000,00 %01-
69,006,1010,704,758,400,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,003,607,503,275,550,000,00 %010-
73,002,656,604,004,6250,000,00 %045-
74,001,306,002,713,650,000,00 %089-
75,000,754,702,952,7250,000,00 %068-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,152,551,131,350,000,00 %083-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,001,021,701,021,360,000,00 %01-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
68,000,992,150,991,570,000,00 %07-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,101,200,090,65-0,11-55,00 %51414/3/2025
73,000,402,200,401,300,000,00 %015-
74,000,000,000,000,000,000,00 %00-
75,004,552,304,553,4250,000,00 %01-
76,000,152,401,001,2750,000,00 %02-
77,000,102,552,601,3250,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,604,600,002,600,000,00 %00-
81,001,555,500,003,5250,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,005,5010,0011,007,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network