Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000

IWB
309,66
0,79 (0,26%)
Ultimo aggiornamento: 15:37:46
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,0043,3046,100,0044,700,000,00 %00-
270,0038,2041,100,0039,650,000,00 %00-
275,0033,3035,900,0034,600,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,0023,6026,1045,4224,850,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,007,980,357,984,1650,000,00 %02-
330,000,500,300,500,400,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,380,250,380,3150,000,00 %020-
345,001,070,301,070,6850,000,00 %02-
350,000,000,300,000,000,000,00 %00-
355,000,000,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,000,000,000,000,00 %00-
270,000,000,350,000,000,000,00 %00-
275,000,000,350,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,400,000,000,000,00 %00-
290,000,650,450,650,550,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,001,302,302,271,800,000,00 %00-
310,003,504,203,523,850,000,00 %09-
315,005,308,406,926,850,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0014,9017,808,4016,350,000,00 %01-
330,0019,9022,8011,0021,350,000,00 %04-
335,0024,3027,900,0026,100,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0039,3042,700,0041,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network