Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Russell 1000

IWB
308,87
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,0032,0035,600,0033,800,000,00 %00-
280,0026,5030,700,0028,600,000,00 %00-
285,0022,7025,2045,4223,950,000,00 %00-
290,0017,7020,600,0019,150,000,00 %00-
295,0012,9015,100,0014,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,005,306,3020,995,80-0,000,00 %04-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,400,650,400,5250,000,00 %04-
325,007,982,007,984,990,000,00 %02-
330,000,500,750,500,6250,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,750,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,750,000,000,000,00 %00-
270,000,001,400,000,000,000,00 %00-
275,000,001,450,000,000,000,00 %00-
280,000,052,050,541,050,000,00 %01-
285,000,000,000,000,000,000,00 %00-
290,000,151,300,650,7250,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,000,401,703,001,050,000,00 %02-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0015,6018,508,4017,050,000,00 %01-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0039,9043,700,0041,800,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network