Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000

IWB
309,93
1,06 (0,34%)
Ultimo aggiornamento: 15:38:19
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,0043,3046,100,0044,700,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,0033,3036,700,0035,000,000,00 %00-
280,0028,2031,200,0029,700,000,00 %00-
285,0023,6026,1045,4224,850,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0013,5015,900,0014,700,000,00 %00-
300,008,9011,200,0010,050,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,002,553,202,652,8750,000,00 %012-
315,000,651,400,621,0250,000,00 %013-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,500,300,500,400,000,00 %00-
335,000,400,300,400,350,000,00 %01-
340,000,380,250,380,3150,000,00 %020-
345,000,000,000,000,000,000,00 %00-
350,000,000,300,000,000,000,00 %00-
355,000,000,300,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,000,000,000,000,00 %00-
270,000,000,350,000,000,000,00 %00-
275,000,000,350,000,000,000,00 %00-
280,000,540,350,540,4450,000,00 %01-
285,000,000,400,000,000,000,00 %00-
290,000,650,450,650,550,000,00 %01-
295,000,100,552,200,3250,000,00 %01-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,003,504,203,523,850,000,00 %09-
315,000,000,000,000,000,000,00 %00-
320,009,5012,501,4011,000,000,00 %01-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0029,3033,000,0031,150,000,00 %00-
345,0034,3037,900,0036,100,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network