Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000

IWB
309,97
1,10 (0,36%)
Ultimo aggiornamento: 15:38:31
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,0028,3031,200,0029,750,000,00 %00-
285,0023,6026,1045,4224,850,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0013,5015,900,0014,700,000,00 %00-
300,008,9011,200,0010,050,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,002,553,202,652,8750,000,00 %012-
315,000,651,400,621,0250,000,00 %013-
320,000,050,450,400,250,000,00 %04-
325,007,980,357,984,1650,000,00 %02-
330,000,500,300,500,400,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,350,000,000,000,00 %00-
270,000,000,350,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,540,350,540,4450,000,00 %01-
285,000,000,000,000,000,000,00 %00-
290,000,650,450,650,550,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,000,451,003,000,7250,000,00 %02-
305,001,302,302,271,800,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,005,308,406,926,850,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0014,9017,808,4016,350,000,00 %01-
330,0019,9022,8011,0021,350,000,00 %04-
335,000,000,000,000,000,000,00 %00-
340,0029,3032,900,0031,100,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0039,3042,700,0041,000,000,00 %00-
355,0044,3047,800,0046,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network