Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Russell 1000

IWB
308,87
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,0022,7025,2045,4223,950,000,00 %00-
290,0017,7020,600,0019,150,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,400,650,400,5250,000,00 %04-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,380,600,380,490,000,00 %020-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,750,000,000,000,00 %00-
270,000,001,400,000,000,000,00 %00-
275,000,001,450,000,000,000,00 %00-
280,000,052,050,541,050,000,00 %01-
285,000,050,800,000,4250,000,00 %00-
290,000,151,300,650,7250,000,00 %01-
295,000,000,000,000,000,000,00 %00-
300,000,401,703,001,050,000,00 %02-
305,000,000,000,000,000,000,00 %00-
310,003,904,903,524,400,000,00 %09-
315,005,708,806,927,250,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0029,9033,700,0031,800,000,00 %00-
345,0034,9038,700,0036,800,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,0044,9049,200,0047,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network