Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000

IWB
308,87
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,000,000,000,000,00 %00-
270,0036,9040,800,0038,850,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,0026,5030,700,0028,600,000,00 %00-
285,0022,7025,2045,4223,950,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,0012,9015,100,0014,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,002,354,202,653,2750,8849,72 %41214/3/2025
315,000,000,000,000,000,000,00 %00-
320,000,400,650,400,5250,000,00 %04-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,400,750,400,5750,000,00 %01-
340,000,380,600,380,490,000,00 %020-
345,001,071,301,071,1850,000,00 %02-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
265,000,000,750,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,001,450,000,000,000,00 %00-
280,000,052,050,541,050,000,00 %01-
285,000,050,800,000,4250,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,151,002,200,5750,000,00 %01-
300,000,401,703,001,050,000,00 %02-
305,001,952,802,272,3750,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,005,708,806,927,250,000,00 %00-
320,0010,6013,601,4012,100,000,00 %01-
325,0015,6018,508,4017,050,000,00 %01-
330,0019,8024,1011,0021,950,000,00 %04-
335,0024,8029,100,0026,950,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0034,9038,700,0036,800,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network