Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Micro Cap ETF

IWC
115,945
0,005 (0,00%)
Ultimo aggiornamento: 15:38:42
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,008,6011,200,009,900,000,00 %00-
107,007,5010,400,008,950,000,00 %00-
108,006,609,300,007,950,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,003,806,400,005,100,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,754,500,003,6250,000,00 %00-
114,002,053,800,002,9250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,001,452,058,251,750,000,00 %01-
117,000,000,000,000,000,000,00 %00-
118,000,452,1019,551,2750,000,00 %01-
119,000,150,850,000,500,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,050,400,050,2250,000,00 %08-
124,008,601,758,605,1750,000,00 %011-
125,000,050,750,050,400,000,00 %05-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,750,000,000,000,00 %00-
107,000,000,750,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,050,450,330,250,000,00 %09-
111,000,100,550,000,3250,000,00 %00-
112,000,150,750,000,450,000,00 %00-
113,000,351,000,000,6750,000,00 %00-
114,000,351,300,000,8250,000,00 %00-
115,001,001,951,131,4750,000,00 %09-
116,001,252,400,001,8250,000,00 %00-
117,001,652,951,852,30-3,75-66,96 %2414:49:23
118,000,000,000,000,000,000,00 %00-
119,002,355,100,053,7250,000,00 %01-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,006,108,100,007,100,000,00 %00-
124,006,909,100,008,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network