Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Micro Cap ETF

IWC
115,94
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,000,000,000,000,00 %00-
107,007,6010,100,008,850,000,00 %00-
108,006,609,400,008,000,000,00 %00-
109,005,608,400,007,000,000,00 %00-
110,004,707,304,406,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,304,600,003,450,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,253,606,552,4250,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,451,800,001,1250,000,00 %00-
118,000,201,5519,550,8750,000,00 %01-
119,000,100,950,000,5250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,050,350,050,200,000,00 %08-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,000,000,000,000,00 %00-
107,000,050,700,000,3750,000,00 %00-
108,000,050,850,000,450,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,851,300,001,0750,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,002,002,101,132,05-1,37-54,80 %9914/3/2025
116,000,000,000,000,000,000,00 %00-
117,001,453,705,602,5750,000,00 %04-
118,001,754,405,603,0750,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,003,506,102,184,800,000,00 %08-
121,004,106,900,005,500,000,00 %00-
122,004,908,007,406,450,000,00 %04-
123,005,908,800,007,350,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,007,8011,001,009,400,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network