Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Micro Cap ETF

IWC
115,94
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,008,5011,100,009,800,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,005,608,400,007,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,004,006,200,005,100,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,002,304,600,003,450,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,253,606,552,4250,000,00 %00-
116,000,852,208,251,5250,000,00 %01-
117,000,451,800,001,1250,000,00 %00-
118,000,201,5519,550,8750,000,00 %01-
119,000,100,950,000,5250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,0016,110,7016,118,4050,000,00 %01-
122,008,100,858,104,4750,000,00 %06-
123,000,050,350,050,200,000,00 %08-
124,000,000,000,000,000,000,00 %00-
125,000,052,000,051,0250,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,000,000,000,000,000,00 %00-
107,000,050,700,000,3750,000,00 %00-
108,000,050,850,000,450,000,00 %00-
109,000,150,500,000,3250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,600,950,000,7750,000,00 %00-
112,000,851,300,001,0750,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,651,700,001,6750,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,003,506,102,184,800,000,00 %08-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,007,109,600,008,350,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network