Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Micro Cap ETF

IWC
115,94
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:01
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,008,5011,100,009,800,000,00 %00-
107,007,6010,100,008,850,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,005,608,400,007,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,004,006,200,005,100,000,00 %00-
112,003,105,500,004,300,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,754,000,002,8750,000,00 %00-
115,001,253,606,552,4250,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,451,800,001,1250,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,100,950,000,5250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,050,350,050,200,000,00 %08-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
106,000,050,450,000,250,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,350,850,330,600,000,00 %8914/3/2025
111,000,600,950,000,7750,000,00 %00-
112,000,851,300,001,0750,000,00 %00-
113,001,201,550,001,3750,000,00 %00-
114,001,651,700,001,6750,000,00 %00-
115,002,002,101,132,05-1,37-54,80 %9914/3/2025
116,001,902,600,002,250,000,00 %00-
117,001,453,705,602,5750,000,00 %04-
118,001,754,405,603,0750,000,00 %00-
119,002,555,200,053,8750,000,00 %01-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,004,908,007,406,450,000,00 %04-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,007,8011,001,009,400,000,00 %05-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network