Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000 Growth

IWF
368,385
-0,815 (-0,22%)
Ultimo aggiornamento: 15:37:41
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,0046,4050,000,0048,200,000,00 %00-
325,0042,5045,000,0043,750,000,00 %00-
330,0037,5040,000,0038,750,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0026,9029,800,0028,350,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0018,1020,400,0019,250,000,00 %00-
355,0013,0016,000,0014,500,000,00 %00-
360,009,3011,1011,3010,200,000,00 %05-
365,000,000,000,000,000,000,00 %00-
370,003,104,200,003,650,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,701,001,550,850,000,00 %02-
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,200,750,200,4750,000,00 %010-
410,000,750,750,750,750,000,00 %024-
415,000,070,700,070,3850,000,00 %0650-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,200,750,200,4750,000,00 %049-
335,000,000,000,000,000,000,00 %00-
340,000,050,750,050,400,000,00 %06-
345,000,251,050,750,650,000,00 %08-
350,000,000,000,000,000,000,00 %00-
355,000,951,351,811,150,000,00 %03-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,005,506,909,546,200,000,00 %07-
375,008,209,2014,048,700,000,00 %010-
380,000,000,000,000,000,000,00 %00-
385,0015,7017,8024,7516,750,000,00 %05-
390,0020,5022,5028,3021,500,000,00 %0181-
395,0025,3027,8027,6126,550,000,00 %024-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network