Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000 Growth

IWF
368,385
-0,815 (-0,22%)
Ultimo aggiornamento: 15:37:41
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0027,1029,800,0028,450,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,0018,1020,400,0019,250,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,006,108,107,607,100,000,00 %01-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,701,001,550,850,000,00 %02-
385,000,300,550,420,425-0,28-40,00 %1715:26:32
390,000,000,000,000,000,000,00 %00-
395,000,800,750,800,7750,000,00 %07-
400,000,300,750,300,5250,000,00 %024-
405,000,000,000,000,000,000,00 %00-
410,000,750,750,750,750,000,00 %024-
415,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,240,750,240,4950,000,00 %01-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,050,750,050,400,000,00 %06-
345,000,251,050,750,650,000,00 %08-
350,000,400,803,200,600,000,00 %07-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,003,103,804,753,450,000,00 %012-
370,004,306,909,545,600,000,00 %07-
375,008,409,2014,048,800,000,00 %010-
380,0011,8013,4017,5012,600,000,00 %0507-
385,0015,7017,8024,7516,750,000,00 %05-
390,0020,5022,5028,3021,500,000,00 %0181-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,0040,2043,000,0041,600,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network