Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000 Growth

IWF
369,05
-0,15 (-0,04%)
Ultimo aggiornamento: 15:38:18
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,0042,5045,300,0043,900,000,00 %00-
330,0037,5040,300,0038,900,000,00 %00-
335,0031,7035,400,0033,550,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0022,9025,200,0024,050,000,00 %00-
350,0018,1020,400,0019,250,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,006,108,107,607,100,000,00 %01-
370,003,504,400,003,950,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,701,451,551,0750,000,00 %02-
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,800,750,800,7750,000,00 %07-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,750,750,750,750,000,00 %024-
415,000,070,700,070,3850,000,00 %0650-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,240,750,240,4950,000,00 %01-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,001,150,751,150,950,000,00 %03-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,400,803,200,600,000,00 %07-
355,000,951,351,811,150,000,00 %03-
360,001,652,354,002,000,000,00 %09-
365,000,000,000,000,000,000,00 %00-
370,004,706,809,545,750,000,00 %07-
375,006,809,2014,048,000,000,00 %010-
380,000,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
390,0020,5022,5028,3021,500,000,00 %0181-
395,0025,3027,8027,6126,550,000,00 %024-
400,000,000,000,000,000,000,00 %00-
405,0035,3038,4039,4336,850,000,00 %011-
410,0040,2043,000,0041,600,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network