Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000 Growth

IWF
369,20
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,0047,5051,000,0049,250,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,0038,3041,100,0039,700,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0023,8026,400,0025,100,000,00 %00-
350,0019,1021,700,0020,400,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,0010,6013,0011,3011,800,000,00 %05-
365,006,909,807,608,350,000,00 %01-
370,000,000,000,000,000,000,00 %00-
375,002,353,302,452,8250,000,00 %02-
380,000,802,151,551,4750,000,00 %02-
385,000,202,250,701,2250,000,00 %07-
390,000,000,000,000,000,000,00 %00-
395,000,802,050,801,4250,000,00 %07-
400,000,301,100,300,700,000,00 %024-
405,000,200,750,200,4750,000,00 %010-
410,000,750,750,750,750,000,00 %024-
415,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,052,300,201,175-1,03-83,74 %14914/3/2025
335,000,051,051,150,550,000,00 %03-
340,000,152,500,051,3250,000,00 %06-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,802,001,811,400,4129,29 %2114/3/2025
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
390,0019,4022,3028,3020,850,000,00 %0181-
395,000,000,000,000,000,000,00 %00-
400,0029,1033,0029,5031,050,000,00 %016-
405,000,000,000,000,000,000,00 %00-
410,0039,1042,900,0041,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network