Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000 Growth

IWF
368,56
-0,64 (-0,17%)
Ultimo aggiornamento: 15:38:04
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0027,2029,800,0028,500,000,00 %00-
345,0022,9025,200,0024,050,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,0013,3016,000,0014,650,000,00 %00-
360,009,4011,1011,3010,250,000,00 %05-
365,006,108,107,607,100,000,00 %01-
370,000,000,000,000,000,000,00 %00-
375,001,802,852,452,3250,000,00 %02-
380,000,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
390,000,100,453,200,2750,000,00 %09-
395,000,800,750,800,7750,000,00 %07-
400,000,000,000,000,000,000,00 %00-
405,000,200,750,200,4750,000,00 %010-
410,000,750,750,750,750,000,00 %024-
415,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,240,750,240,4950,000,00 %01-
325,000,000,000,000,000,000,00 %00-
330,000,200,750,200,4750,000,00 %049-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,951,351,811,150,000,00 %03-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,0011,8013,4017,5012,600,000,00 %0507-
385,000,000,000,000,000,000,00 %00-
390,0020,5022,5028,3021,500,000,00 %0181-
395,000,000,000,000,000,000,00 %00-
400,0030,2033,7029,5031,950,000,00 %016-
405,0035,3038,5039,4336,900,000,00 %011-
410,0040,2043,000,0041,600,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network