Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Russell 1000 Growth

IWF
369,20
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,0047,5051,000,0049,250,000,00 %00-
325,0043,3046,000,0044,650,000,00 %00-
330,0038,3041,100,0039,700,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,0028,5031,300,0029,900,000,00 %00-
345,0023,8026,400,0025,100,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,0014,5017,200,0015,850,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,006,909,807,608,350,000,00 %01-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,000,202,250,701,2250,000,00 %07-
390,000,051,553,200,800,000,00 %09-
395,000,802,050,801,4250,000,00 %07-
400,000,301,100,300,700,000,00 %024-
405,000,000,000,000,000,000,00 %00-
410,000,750,750,750,750,000,00 %024-
415,000,070,750,070,410,000,00 %0650-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,242,200,241,220,000,00 %01-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,152,500,051,3250,000,00 %06-
345,000,000,000,000,000,000,00 %00-
350,000,501,853,201,1750,000,00 %07-
355,000,000,000,000,000,000,00 %00-
360,001,702,904,002,300,000,00 %09-
365,000,000,000,000,000,000,00 %00-
370,005,206,109,545,650,000,00 %07-
375,007,209,6014,048,400,000,00 %010-
380,0010,9013,3017,5012,100,000,00 %0507-
385,000,000,000,000,000,000,00 %00-
390,0019,4022,3028,3020,850,000,00 %0181-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,0034,2037,9039,4336,050,000,00 %011-
410,000,000,000,000,000,000,00 %00-
415,0043,9048,0028,5045,950,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network