Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Russell 1000 Growth

IWF
369,20
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:00:02
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,0033,4036,200,0034,800,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0023,8026,400,0025,100,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,0010,6013,0011,3011,800,000,00 %05-
365,000,000,000,000,000,000,00 %00-
370,004,605,600,005,100,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,802,151,551,4750,000,00 %02-
385,000,202,250,701,2250,000,00 %07-
390,000,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
415,000,070,750,070,410,000,00 %0650-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,002,200,000,000,000,00 %00-
330,000,052,300,201,175-1,03-83,74 %14914/3/2025
335,000,051,051,150,550,000,00 %03-
340,000,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,802,001,811,400,4129,29 %2114/3/2025
360,001,702,904,002,300,000,00 %09-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,0023,7027,3027,6125,500,000,00 %024-
400,000,000,000,000,000,000,00 %00-
405,0034,2037,9039,4336,050,000,00 %011-
410,000,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network