Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Russell 1000 Growth

IWF
369,1873
-0,0127 (0,00%)
Ultimo aggiornamento: 15:39:00
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,0032,4035,400,0033,900,000,00 %00-
340,0027,7029,800,0028,750,000,00 %00-
345,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,0013,8016,000,0014,900,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
390,000,100,453,200,2750,000,00 %09-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,750,750,750,750,000,00 %024-
415,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
320,000,240,750,240,4950,000,00 %01-
325,000,000,750,000,000,000,00 %00-
330,000,200,750,200,4750,000,00 %049-
335,000,000,000,000,000,000,00 %00-
340,000,050,750,050,400,000,00 %06-
345,000,000,000,000,000,000,00 %00-
350,000,400,803,200,600,000,00 %07-
355,000,951,351,811,150,000,00 %03-
360,000,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
370,004,906,009,545,450,000,00 %07-
375,007,109,2014,048,150,000,00 %010-
380,000,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,0025,3027,8027,6126,550,000,00 %024-
400,000,000,000,000,000,000,00 %00-
405,0035,3037,9039,4336,600,000,00 %011-
410,000,000,000,000,000,000,00 %00-
415,0045,2047,9028,5046,550,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network