Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Global Financials

IXG
103,43
0,51 (0,50%)
Ultimo aggiornamento: 19:53:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,006,7010,700,008,700,000,00 %00-
96,005,909,700,007,800,000,00 %00-
97,004,908,700,006,800,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,003,006,700,004,850,000,00 %00-
100,002,055,700,003,8750,000,00 %00-
101,001,104,700,002,900,000,00 %00-
102,000,153,700,001,9250,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,004,801,204,803,000,000,00 %02-
105,000,001,000,000,000,000,00 %00-
106,000,000,900,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,850,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,900,000,000,000,00 %00-
99,000,860,850,860,8550,000,00 %01-
100,000,000,900,000,000,000,00 %00-
101,000,000,950,000,000,000,00 %00-
102,000,001,000,000,000,000,00 %00-
103,000,151,250,000,700,000,00 %00-
104,000,051,650,000,850,000,00 %00-
105,000,053,000,001,5250,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,001,405,300,003,350,000,00 %00-
108,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network