Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares US Financials

IYF
112,63
1,35 (1,21%)
Ultimo aggiornamento: 19:52:36
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,000,000,000,000,000,00 %00-
104,007,309,600,008,450,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,003,405,500,004,450,000,00 %00-
109,002,354,301,803,3250,000,00 %01-
110,000,603,500,002,050,000,00 %00-
111,001,052,550,001,800,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,301,002,400,650,000,00 %050-
114,000,000,000,000,000,000,00 %00-
115,000,000,250,000,000,000,00 %00-
116,002,000,502,001,250,000,00 %01-
117,000,000,000,000,000,000,00 %00-
118,002,500,502,501,500,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
125,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
103,000,000,500,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,002,050,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,332,100,331,2150,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,050,450,000,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,550,800,000,6750,000,00 %00-
112,001,051,150,611,100,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,102,701,051,900,000,00 %020-
115,001,903,703,462,800,000,00 %06-
116,000,000,000,000,000,000,00 %00-
117,003,805,708,604,750,000,00 %02-
118,004,606,700,005,650,000,00 %00-
119,005,207,700,006,450,000,00 %00-
120,006,208,600,007,400,000,00 %00-
121,000,000,000,000,000,000,00 %00-
125,0010,6015,000,0012,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network