Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Financials

IYF
112,45
1,17 (1,05%)
Ultimo aggiornamento: 19:47:32
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
102,000,000,000,000,000,000,00 %00-
103,008,2010,400,009,300,000,00 %00-
104,007,209,600,008,400,000,00 %00-
105,006,208,900,007,550,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,001,052,600,001,8250,000,00 %00-
112,000,502,100,001,300,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,250,000,000,000,00 %00-
116,002,000,502,001,250,000,00 %01-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,001,050,501,050,7750,000,00 %011-
121,000,000,500,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
102,000,000,450,000,000,000,00 %00-
103,000,000,500,000,000,000,00 %00-
104,000,001,100,000,000,000,00 %00-
105,000,002,050,000,000,000,00 %00-
106,000,002,050,000,000,000,00 %00-
107,000,332,100,331,2150,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,050,800,000,4250,000,00 %00-
110,000,200,550,000,3750,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,001,903,703,462,800,000,00 %06-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,004,606,800,005,700,000,00 %00-
119,005,207,800,006,500,000,00 %00-
120,005,6010,000,007,800,000,00 %00-
121,007,0011,000,009,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network