Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares US Real Estate

IYR
94,51
1,77 (1,91%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,000,000,000,000,000,00 %00-
89,003,108,005,745,550,000,00 %017-
90,002,016,954,794,480,000,00 %032-
91,000,055,057,752,550,000,00 %067-
91,500,505,502,063,000,000,00 %08-
92,000,115,103,852,6050,000,00 %045-
92,500,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
93,500,000,000,000,000,000,00 %00-
94,001,174,950,943,060,000,00 %072-
94,500,000,000,000,000,000,00 %00-
95,000,154,950,602,550,1842,86 %3370914/3/2025
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,055,050,172,550,000,00 %041-
97,000,135,000,152,5650,0436,36 %152.74114/3/2025
97,500,085,000,712,540,000,00 %0273-
98,000,045,000,072,520,0240,00 %16.62014/3/2025
98,500,025,000,032,510,000,00 %352914/3/2025
99,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,054,950,142,500,000,00 %08.283-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
91,500,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
92,500,055,001,472,5250,000,00 %08-
93,000,000,000,000,000,000,00 %00-
93,500,205,100,872,65-0,94-51,93 %54.10214/3/2025
94,000,000,000,000,000,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,000,365,302,102,83-0,60-22,22 %4093814/3/2025
95,500,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
96,500,155,152,852,65-1,22-29,98 %42.60114/3/2025
97,000,505,503,293,00-1,11-25,23 %399814/3/2025
97,500,000,000,000,000,000,00 %00-
98,001,316,204,203,7550,000,00 %0309-
98,500,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network