Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares US Real Estate

IYR
94,51
1,77 (1,91%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,000,000,000,000,000,00 %00-
89,003,108,005,745,550,000,00 %017-
90,002,016,954,794,480,000,00 %032-
91,000,000,000,000,000,000,00 %00-
91,500,505,502,063,000,000,00 %08-
92,000,115,103,852,6050,000,00 %045-
92,500,000,000,000,000,000,00 %00-
93,000,055,051,712,550,5344,92 %228014/3/2025
93,500,000,000,000,000,000,00 %00-
94,001,174,950,943,060,000,00 %072-
94,500,000,000,000,000,000,00 %00-
95,000,154,950,602,550,1842,86 %3370914/3/2025
95,500,000,000,000,000,000,00 %00-
96,000,055,000,362,525-0,15-29,41 %541.05814/3/2025
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
98,500,025,000,032,510,000,00 %352914/3/2025
99,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,055,050,352,55-0,41-53,95 %243614/3/2025
91,500,305,000,812,650,000,00 %087-
92,000,000,000,000,000,000,00 %00-
92,500,055,001,472,5250,000,00 %08-
93,000,102,550,781,325-1,00-56,18 %2948314/3/2025
93,500,205,100,872,65-0,94-51,93 %54.10214/3/2025
94,000,000,000,000,000,000,00 %00-
94,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,500,354,952,152,650,168,04 %116514/3/2025
96,000,515,452,622,98-1,09-29,38 %371714/3/2025
96,500,000,000,000,000,000,00 %00-
97,000,505,503,293,00-1,11-25,23 %399814/3/2025
97,501,015,952,863,480,000,00 %089-
98,001,316,204,203,7550,000,00 %0309-
98,502,016,952,674,480,000,00 %08-
99,002,517,453,754,980,000,00 %0125-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network