Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

KraneShares CSI China Internet

KWEB
34,21
-0,11 (-0,32%)
Ultimo aggiornamento: 16:26:06
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,005,205,306,755,250,000,00 %0755-
29,504,704,804,884,750,000,00 %056-
30,004,054,304,304,1750,000,00 %0184-
30,504,054,154,004,100,000,00 %0304-
31,003,553,853,403,700,000,00 %0311-
31,502,752,902,932,8250,000,00 %0365-
32,002,522,752,552,6350,000,00 %0243-
32,502,172,282,232,2250,000,00 %0654-
33,001,771,851,771,810,000,00 %0688-
33,501,121,161,191,14-0,21-15,00 %131.39216:09:22
34,000,820,860,840,84-0,27-24,32 %3030.18316:23:50
34,500,780,830,770,805-0,06-7,23 %251.80015:35:16
35,000,550,600,560,575-0,06-9,68 %54134.13215:34:03
35,500,270,290,310,28-0,15-32,61 %1.2891.73916:12:51
36,000,190,210,180,20-0,15-45,45 %1418.23316:21:54
36,500,180,220,210,20-0,04-16,00 %716.22415:30:40
37,000,130,150,140,14-0,02-12,50 %3678.01515:35:35
37,500,060,080,060,07-0,05-45,45 %3010.88416:22:56
38,000,060,090,090,0750,000,00 %042.308-
38,500,050,100,050,0750,000,00 %0179-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,000,030,080,030,0550,000,00 %0613-
29,500,020,100,020,060,000,00 %0142-
30,000,020,050,020,0350,000,00 %0522-
30,500,030,100,030,0650,000,00 %0893-
31,000,070,080,070,0750,000,00 %0740-
31,500,030,110,100,070,000,00 %030.387-
32,000,090,110,100,10-0,08-44,44 %1109.29115:33:43
32,500,140,170,260,1550,000,00 %02.796-
33,000,250,280,240,265-0,14-36,84 %17843.28416:15:43
33,500,340,370,410,355-0,14-25,45 %555.65615:30:10
34,000,500,530,520,515-0,22-29,73 %25.49115:33:03
34,500,850,890,820,87-0,16-16,33 %20159.54716:15:54
35,000,971,031,011,00-0,26-20,47 %1056.23215:31:19
35,501,301,361,561,330,000,00 %06.574-
36,001,942,131,912,035-0,08-4,02 %1012.62216:09:27
36,501,962,182,322,07-0,11-4,53 %344615:30:09
37,002,752,932,742,840,000,00 %02.614-
37,503,303,401,633,350,000,00 %0665-
38,003,753,903,333,8250,000,00 %023-
38,503,854,052,013,950,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network