Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

KraneShares CSI China Internet

KWEB
34,50
0,18 (0,52%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,503,906,004,884,950,000,00 %056-
30,004,554,654,304,600,000,00 %0184-
30,503,905,004,004,450,000,00 %0304-
31,003,553,853,403,700,000,00 %0311-
31,502,934,052,903,49-0,03-1,02 %4836525/2/2025
32,002,312,742,592,5250,041,57 %124325/2/2025
32,502,172,282,232,2250,000,00 %0654-
33,001,601,901,551,75-0,22-12,43 %1368825/2/2025
33,501,401,451,421,4250,021,43 %91.39225/2/2025
34,001,061,131,111,0950,000,00 %030.183-
34,500,780,830,770,805-0,06-7,23 %251.80025/2/2025
35,000,550,600,560,575-0,06-9,68 %54134.13225/2/2025
35,500,310,370,320,34-0,14-30,43 %1.5091.73925/2/2025
36,000,220,280,230,25-0,10-30,30 %27718.23325/2/2025
36,500,140,190,160,165-0,09-36,00 %21416.22425/2/2025
37,000,130,150,140,14-0,02-12,50 %3678.01525/2/2025
37,500,110,160,110,1350,000,00 %010.884-
38,000,060,090,090,0750,000,00 %042.308-
38,500,050,190,050,120,000,00 %0179-
39,000,010,040,040,0250,000,00 %068.316-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,500,020,100,020,060,000,00 %0142-
30,000,020,100,020,060,000,00 %0522-
30,500,030,100,030,0650,000,00 %0893-
31,000,070,080,070,0750,000,00 %0740-
31,500,010,120,040,065-0,06-60,00 %4230.38725/2/2025
32,000,060,080,060,07-0,12-66,67 %3.2939.29125/2/2025
32,500,140,170,260,1550,000,00 %02.796-
33,000,180,220,210,20-0,17-44,74 %8.74743.28425/2/2025
33,500,290,350,310,32-0,24-43,64 %34155.65625/2/2025
34,000,460,520,480,49-0,26-35,14 %1.7245.49125/2/2025
34,500,710,750,750,73-0,23-23,47 %13859.54725/2/2025
35,000,981,051,011,015-0,26-20,47 %6506.23225/2/2025
35,501,301,361,561,330,000,00 %06.574-
36,001,721,801,771,76-0,22-11,06 %1262.62225/2/2025
36,501,982,452,322,215-0,11-4,53 %344625/2/2025
37,001,832,732,742,280,000,00 %02.614-
37,503,004,001,633,500,000,00 %0665-
38,003,453,553,333,500,000,00 %023-
38,503,854,052,013,950,000,00 %09-
39,004,456,252,405,350,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network