Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

KraneShares CSI China Internet

KWEB
34,50
0,18 (0,52%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,505,055,154,885,100,000,00 %056-
30,003,555,554,404,550,102,33 %218425/2/2025
30,503,905,004,004,450,000,00 %0304-
31,003,404,503,533,950,133,82 %7431125/2/2025
31,503,053,202,933,1250,000,00 %0365-
32,002,312,742,592,5250,041,57 %124325/2/2025
32,501,682,322,132,00-0,10-4,48 %565425/2/2025
33,001,771,851,771,810,000,00 %0688-
33,501,401,451,421,4250,021,43 %91.39225/2/2025
34,000,941,000,910,97-0,20-18,02 %19530.18325/2/2025
34,500,780,830,770,805-0,06-7,23 %251.80025/2/2025
35,000,480,510,490,495-0,13-20,97 %1.38434.13225/2/2025
35,500,310,370,320,34-0,14-30,43 %1.5091.73925/2/2025
36,000,220,280,230,25-0,10-30,30 %27718.23325/2/2025
36,500,180,220,210,20-0,04-16,00 %716.22425/2/2025
37,000,130,150,140,14-0,02-12,50 %3678.01525/2/2025
37,500,110,160,110,1350,000,00 %010.884-
38,000,060,090,090,0750,000,00 %042.308-
38,500,010,270,050,140,000,00 %3017925/2/2025
39,000,010,040,040,0250,000,00 %068.316-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
29,500,020,100,020,060,000,00 %0142-
30,000,020,100,020,060,000,00 %0522-
30,500,030,100,030,0650,000,00 %0893-
31,000,070,080,070,0750,000,00 %0740-
31,500,010,120,040,065-0,06-60,00 %4230.38725/2/2025
32,000,090,110,100,10-0,08-44,44 %1109.29125/2/2025
32,500,100,150,160,125-0,10-38,46 %102.79625/2/2025
33,000,180,220,210,20-0,17-44,74 %8.74743.28425/2/2025
33,500,290,350,310,32-0,24-43,64 %34155.65625/2/2025
34,000,500,530,520,515-0,22-29,73 %25.49125/2/2025
34,500,710,750,750,73-0,23-23,47 %13859.54725/2/2025
35,000,971,031,011,00-0,26-20,47 %1056.23225/2/2025
35,501,301,361,561,330,000,00 %06.574-
36,001,641,791,771,715-0,22-11,06 %1002.62225/2/2025
36,501,982,452,322,215-0,11-4,53 %344625/2/2025
37,002,432,682,742,5550,000,00 %02.614-
37,502,823,101,632,960,000,00 %0665-
38,002,914,403,503,6550,175,11 %102325/2/2025
38,503,854,052,013,950,000,00 %09-
39,004,354,552,404,450,000,00 %09-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network