Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Communication Services

LTL
82,65
0,6895 (0,84%)
Ultimo aggiornamento: 15:37:50
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,002,5012,500,007,500,000,00 %00-
74,005,0010,000,007,500,000,00 %00-
75,003,908,900,006,400,000,00 %00-
76,003,008,000,005,500,000,00 %00-
77,002,107,100,004,600,000,00 %00-
78,001,306,300,003,800,000,00 %00-
79,000,305,300,002,800,000,00 %00-
80,000,704,500,002,600,000,00 %00-
81,002,203,800,003,000,000,00 %00-
82,001,602,850,002,2250,000,00 %00-
83,001,102,350,001,7250,000,00 %00-
84,000,701,850,001,2750,000,00 %00-
85,000,401,500,000,950,000,00 %00-
86,000,151,250,000,700,000,00 %00-
87,000,001,100,000,000,000,00 %00-
88,000,000,950,000,000,000,00 %00-
89,000,000,950,000,000,000,00 %00-
90,000,000,900,000,000,000,00 %00-
91,000,000,850,000,000,000,00 %00-
92,000,000,850,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,000,004,900,000,000,000,00 %00-
74,000,004,900,000,000,000,00 %00-
75,000,004,900,000,000,000,00 %00-
76,000,104,900,002,500,000,00 %00-
77,000,204,900,002,550,000,00 %00-
78,000,154,900,002,5250,000,00 %00-
79,000,504,900,002,700,000,00 %00-
80,000,104,900,002,500,000,00 %00-
81,000,255,100,002,6750,000,00 %00-
82,000,755,600,003,1750,000,00 %00-
83,001,206,200,003,700,000,00 %00-
84,001,355,704,403,5250,000,00 %06-
85,002,057,000,004,5250,000,00 %00-
86,003,306,102,804,700,000,00 %02-
87,003,508,500,006,000,000,00 %00-
88,004,409,102,406,750,000,00 %01-
89,006,109,002,607,550,000,00 %09-
90,007,1010,002,908,550,000,00 %03-
91,007,2012,000,009,600,000,00 %00-
92,009,1012,005,1010,550,000,00 %03-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network