Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Yieldmax Nvda Option Income Strategy ETF

NVDY
16,19
0,36 (2,27%)
12 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,006,107,900,007,000,000,00 %00-
10,004,607,500,006,050,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,001,704,000,002,850,000,00 %00-
14,001,402,857,202,1250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %0915-
25,000,050,100,050,0750,000,00 %264011/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
6,000,000,000,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,050,100,100,0750,000,00 %04-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,001,301,051,15-0,33-23,91 %945911/3/2025
18,000,000,000,000,000,000,00 %00-
19,002,403,303,042,85-0,26-7,88 %1579811/3/2025
20,003,304,303,703,80-0,63-14,55 %866311/3/2025
21,000,000,000,000,000,000,00 %00-
22,005,406,305,465,850,000,00 %098-
23,006,308,007,037,15-0,17-2,36 %16311/3/2025
24,007,408,407,557,900,000,00 %01-
25,008,309,307,638,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network