Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares S&P 100

OEF
273,78
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:23:25
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,0048,5053,300,0050,900,000,00 %00-
230,0043,5048,3051,3045,900,000,00 %01-
235,0038,5043,3038,2040,900,070,18 %1114/3/2025
240,000,000,000,000,000,000,00 %00-
245,0028,6033,300,0030,950,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,008,9013,7019,3011,300,000,00 %09-
270,000,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,000,155,001,362,5750,000,00 %04-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,925,000,922,960,000,00 %018-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,001,005,001,003,000,000,00 %04-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,001,055,001,053,0250,000,00 %017-
230,002,055,002,053,5250,000,00 %027-
235,000,000,000,000,000,000,00 %00-
240,002,705,002,703,850,000,00 %021-
245,000,050,350,500,200,000,00 %07-
250,000,105,000,502,550,000,00 %013-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,205,106,562,650,000,00 %031-
280,003,408,205,355,800,000,00 %032-
285,007,7012,5012,6010,10-2,70-17,65 %12314/3/2025
290,000,000,000,000,000,000,00 %00-
295,0017,5022,3015,0019,900,000,00 %05-
300,0022,4027,2020,0024,800,000,00 %07-
305,000,000,000,000,000,000,00 %00-
310,0032,4037,1020,5034,750,000,00 %01-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network