Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Mortgage Real Estate ETF

REM
23,315
0,085 (0,37%)
Ultimo aggiornamento: 19:52:49
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,0010,2010,500,0010,350,000,00 %00-
14,009,209,500,009,350,000,00 %00-
15,008,208,500,008,350,000,00 %00-
16,007,207,400,007,300,000,00 %00-
17,006,206,500,006,350,000,00 %00-
18,005,205,400,005,300,000,00 %00-
19,004,204,400,004,300,000,00 %00-
20,003,203,400,003,300,000,00 %00-
21,002,252,452,252,350,000,00 %00-
22,001,201,451,211,3250,000,00 %00-
23,000,350,450,250,40-0,05-16,67 %816419:00:01
24,000,050,100,070,0750,0240,00 %4515216:14:06
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,001,550,000,000,000,00 %00-
14,000,001,550,000,000,000,00 %00-
15,000,001,550,000,000,000,00 %00-
16,000,001,500,000,000,000,00 %00-
17,000,001,100,000,000,000,00 %00-
18,000,001,550,000,000,000,00 %00-
19,000,051,500,050,7750,000,00 %01-
20,000,050,100,050,0750,000,00 %020-
21,000,040,100,040,070,000,00 %030-
22,000,050,100,050,0750,000,00 %0221-
23,000,050,100,100,075-0,02-16,67 %114017:57:10
24,000,650,800,800,7250,000,00 %08-
25,001,651,752,451,700,000,00 %01-
26,002,652,853,302,750,000,00 %02-
27,003,304,400,003,850,000,00 %00-
28,004,105,300,004,700,000,00 %00-
29,005,106,600,005,850,000,00 %00-
30,006,007,500,006,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network