Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

iShares Mortgage Real Estate ETF

REM
23,20
0,05 (0,22%)
Ultimo aggiornamento: 15:38:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,0010,1010,300,0010,200,000,00 %00-
14,009,109,300,009,200,000,00 %00-
15,008,008,300,008,150,000,00 %00-
16,006,907,800,007,350,000,00 %00-
17,006,006,300,006,150,000,00 %00-
18,005,105,300,005,200,000,00 %00-
19,004,104,300,004,200,000,00 %00-
20,003,103,300,003,200,000,00 %00-
21,002,102,302,252,200,000,00 %06-
22,001,101,301,111,200,000,00 %022-
23,000,200,300,220,250,000,00 %0175-
24,000,050,100,100,0750,05100,00 %115814:30:08
25,000,000,100,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,100,000,000,000,00 %00-
28,000,000,100,000,000,000,00 %00-
29,000,000,100,000,000,000,00 %00-
30,000,000,100,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
13,000,000,050,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,000,100,000,000,000,00 %00-
16,000,000,100,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,050,100,050,0750,000,00 %01-
20,000,050,100,050,0750,000,00 %020-
21,000,040,100,040,070,000,00 %030-
22,000,150,100,150,1250,000,00 %0221-
23,000,150,250,350,200,000,00 %0141-
24,000,951,050,801,000,000,00 %08-
25,001,902,052,451,9750,000,00 %05-
26,002,853,103,302,9750,000,00 %02-
27,003,804,100,003,950,000,00 %00-
28,004,805,100,004,950,000,00 %00-
29,005,806,100,005,950,000,00 %00-
30,006,807,100,006,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network