Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares Ultra Health Care

RXL
48,278
0,8317 (1,75%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,003,507,200,005,350,000,00 %00-
44,002,606,200,004,400,000,00 %00-
45,001,655,200,003,4250,000,00 %00-
46,000,754,300,002,5250,000,00 %00-
47,000,003,500,000,000,000,00 %00-
48,000,002,600,000,000,000,00 %00-
49,002,802,152,802,4750,000,00 %01-
50,000,992,000,991,4950,000,00 %01-
51,000,001,900,000,000,000,00 %00-
52,000,861,800,861,330,000,00 %01-
53,000,001,800,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
43,000,001,900,000,000,000,00 %00-
44,000,001,950,000,000,000,00 %00-
45,000,001,950,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-
47,000,002,200,000,000,000,00 %00-
48,000,002,450,000,000,000,00 %00-
49,001,102,951,102,0250,000,00 %04-
50,001,602,452,552,0251,35112,50 %1214/3/2025
51,001,154,600,002,8750,000,00 %00-
52,001,955,500,003,7250,000,00 %00-
53,002,956,500,004,7250,000,00 %00-
54,003,907,500,005,700,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network