Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Schwab US Dividend Equity

SCHD
27,69
0,40 (1,47%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,009,509,900,009,700,000,00 %00-
19,008,508,909,008,700,000,00 %01-
20,005,907,808,206,850,000,00 %01-
21,006,606,800,006,700,000,00 %00-
22,005,505,805,605,65-0,04-0,71 %1114/3/2025
23,004,604,804,174,700,000,00 %05-
24,003,503,904,203,700,000,00 %012-
25,002,552,852,552,70-0,04-1,54 %52014/3/2025
26,001,551,751,561,650,1611,43 %15614/3/2025
27,000,600,750,720,6750,1730,91 %1371.25814/3/2025
28,000,050,100,100,0750,05100,00 %5805.43114/3/2025
29,000,030,050,050,040,0266,67 %276.14414/3/2025
30,000,010,050,050,030,04400,00 %1037014/3/2025
31,000,050,050,050,050,000,00 %037-
32,000,030,050,030,040,000,00 %028-
33,000,050,050,050,050,000,00 %01-
34,000,050,050,050,050,000,00 %01-
35,000,010,050,010,030,000,00 %010-
36,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,030,050,010,04-0,02-66,67 %1414/3/2025
24,000,020,050,020,0350,000,00 %013-
25,000,030,050,030,040,000,00 %015-
26,000,050,050,030,05-0,02-40,00 %1322614/3/2025
27,000,050,100,050,075-0,12-70,59 %1792.29314/3/2025
28,000,400,500,500,45-0,30-37,50 %1312.51614/3/2025
29,001,301,451,401,375-0,30-17,65 %1111114/3/2025
30,002,002,452,462,225-0,19-7,17 %1314/3/2025
31,003,303,503,103,400,000,00 %00-
32,003,906,204,305,050,000,00 %013-
33,003,507,200,005,350,000,00 %00-
34,005,906,605,906,250,000,00 %06-
35,007,007,500,007,250,000,00 %00-
36,006,7010,206,908,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network