Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Schwab US Dividend Equity

SCHD
27,95
0,31 (1,12%)
18 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,008,2011,800,000,000,000,00 %00-
19,008,809,109,008,950,000,00 %01-
20,007,908,108,208,000,000,00 %01-
21,006,508,600,007,550,000,00 %00-
22,005,506,105,605,800,000,00 %01-
23,004,505,304,174,900,000,00 %05-
24,003,904,104,204,000,000,00 %012-
25,002,903,103,003,000,4517,65 %402117/3/2025
26,001,902,202,002,050,4428,21 %85517/3/2025
27,000,951,050,951,000,2331,94 %1.3971.31817/3/2025
28,000,150,250,210,200,11110,00 %9815.54017/3/2025
29,000,050,050,050,050,000,00 %626.12417/3/2025
30,000,050,050,050,050,000,00 %0370-
31,000,050,050,050,050,000,00 %037-
32,000,030,050,020,04-0,01-33,33 %12817/3/2025
33,000,050,050,050,050,000,00 %01-
34,000,050,050,050,050,000,00 %01-
35,000,010,050,010,030,000,00 %010-
36,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,050,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,010,050,010,030,000,00 %04-
24,000,020,050,020,0350,000,00 %013-
25,000,030,050,030,040,000,00 %015-
26,000,030,050,010,04-0,02-66,67 %121417/3/2025
27,000,050,050,030,05-0,02-40,00 %722.32517/3/2025
28,000,200,250,200,225-0,30-60,00 %2612.52517/3/2025
29,000,951,101,101,025-0,30-21,43 %111017/3/2025
30,001,452,202,001,825-0,46-18,70 %2217/3/2025
31,002,553,103,102,8250,000,00 %00-
32,003,304,204,303,750,000,00 %013-
33,004,905,200,005,050,000,00 %00-
34,005,706,305,906,000,000,00 %06-
35,005,507,600,006,550,000,00 %00-
36,007,408,606,908,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network