Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Schwab US Dividend Equity

SCHD
28,26
0,09 (0,32%)
Pre Mercato
Ultimo aggiornamento: 14:31:31
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,000,000,000,000,00 %00-
19,007,8010,700,009,250,000,00 %00-
20,006,709,708,208,200,000,00 %01-
21,000,000,000,000,000,000,00 %00-
22,005,805,805,805,800,000,00 %00-
23,004,174,174,174,170,000,00 %05-
24,003,904,504,484,200,000,00 %09-
25,003,473,473,473,470,000,00 %012-
26,002,302,302,302,300,000,00 %026-
27,001,301,401,301,350,000,00 %0373-
28,000,500,600,550,550,047,84 %993.98227/2/2025
29,000,050,050,050,050,000,00 %04.366-
30,000,050,050,050,050,000,00 %0261-
31,000,040,040,040,040,000,00 %031-
32,000,020,150,020,0850,000,00 %022-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,150,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,030,030,030,030,000,00 %04-
24,000,020,100,020,060,000,00 %013-
25,000,050,050,050,050,000,00 %02-
26,000,040,100,040,070,000,00 %0125-
27,000,100,100,100,100,000,00 %01.352-
28,000,250,300,300,2750,000,00 %9631.61627/2/2025
29,000,801,750,751,275-0,15-16,67 %117327/2/2025
30,001,501,951,701,725-0,05-2,86 %2127/2/2025
31,002,402,900,002,650,000,00 %00-
32,004,904,904,904,900,000,00 %01-
33,004,704,900,004,800,000,00 %00-
34,004,307,304,705,800,000,00 %05-
35,005,407,900,006,650,000,00 %00-
36,006,409,500,007,950,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network