Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 549,00 | 12,55 | 12,74 | 12,59 | 12,645 | -14,65 | -53,78 % | 505 | 5 | 10/3/2025 |
| 550,00 | 11,67 | 11,84 | 11,60 | 11,755 | -14,18 | -55,00 % | 1.646 | 53 | 10/3/2025 |
| 551,00 | 10,82 | 10,99 | 10,68 | 10,905 | -14,91 | -58,26 % | 432 | 1 | 10/3/2025 |
| 552,00 | 10,00 | 10,16 | 9,81 | 10,08 | -15,03 | -60,51 % | 423 | 10 | 10/3/2025 |
| 553,00 | 9,20 | 9,33 | 9,38 | 9,265 | -10,03 | -51,67 % | 1.254 | 5 | 10/3/2025 |
| 554,00 | 8,41 | 8,56 | 8,33 | 8,485 | -10,19 | -55,02 % | 2.640 | 24 | 10/3/2025 |
| 555,00 | 7,66 | 7,80 | 7,60 | 7,73 | -7,13 | -48,40 % | 3.902 | 19 | 10/3/2025 |
| 556,00 | 6,95 | 7,04 | 7,05 | 6,995 | -10,64 | -60,15 % | 6.610 | 8 | 10/3/2025 |
| 557,00 | 6,26 | 6,35 | 6,26 | 6,305 | -9,65 | -60,65 % | 7.639 | 11 | 10/3/2025 |
| 558,00 | 5,60 | 5,69 | 5,58 | 5,645 | -12,47 | -69,09 % | 11.713 | 58 | 10/3/2025 |
| 559,00 | 4,98 | 5,04 | 5,00 | 5,01 | -10,61 | -67,97 % | 15.581 | 50 | 10/3/2025 |
| 560,00 | 4,40 | 4,45 | 4,40 | 4,425 | -13,60 | -75,56 % | 47.351 | 151 | 10/3/2025 |
| 561,00 | 3,84 | 3,90 | 3,88 | 3,87 | -10,68 | -73,35 % | 39.821 | 51 | 10/3/2025 |
| 562,00 | 3,34 | 3,38 | 3,35 | 3,36 | -11,31 | -77,15 % | 37.358 | 156 | 10/3/2025 |
| 563,00 | 2,87 | 2,92 | 2,87 | 2,895 | -10,94 | -79,22 % | 36.419 | 130 | 10/3/2025 |
| 564,00 | 2,45 | 2,50 | 2,50 | 2,475 | -9,97 | -79,95 % | 40.947 | 93 | 10/3/2025 |
| 565,00 | 2,07 | 2,10 | 2,09 | 2,085 | -9,74 | -82,33 % | 71.316 | 325 | 10/3/2025 |
| 566,00 | 1,75 | 1,78 | 1,76 | 1,765 | -9,28 | -84,06 % | 50.706 | 395 | 10/3/2025 |
| 567,00 | 1,45 | 1,47 | 1,46 | 1,46 | -9,81 | -87,05 % | 34.423 | 592 | 10/3/2025 |
| 568,00 | 1,20 | 1,24 | 1,20 | 1,22 | -8,54 | -87,68 % | 41.980 | 1.575 | 10/3/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 549,00 | 0,61 | 0,63 | 0,63 | 0,62 | 0,49 | 350,00 % | 16.221 | 583 | 10/3/2025 |
| 550,00 | 0,74 | 0,75 | 0,75 | 0,745 | 0,59 | 368,75 % | 40.230 | 5.091 | 10/3/2025 |
| 551,00 | 0,88 | 0,90 | 0,88 | 0,89 | 0,68 | 340,00 % | 19.761 | 621 | 10/3/2025 |
| 552,00 | 1,04 | 1,05 | 1,08 | 1,045 | 0,87 | 414,29 % | 12.676 | 1.194 | 10/3/2025 |
| 553,00 | 1,23 | 1,26 | 1,25 | 1,245 | 1,00 | 400,00 % | 19.973 | 563 | 10/3/2025 |
| 554,00 | 1,45 | 1,48 | 1,46 | 1,465 | 1,17 | 403,45 % | 16.127 | 988 | 10/3/2025 |
| 555,00 | 1,69 | 1,73 | 1,71 | 1,71 | 1,37 | 402,94 % | 41.962 | 2.093 | 10/3/2025 |
| 556,00 | 1,96 | 2,00 | 2,01 | 1,98 | 1,60 | 390,24 % | 20.653 | 795 | 10/3/2025 |
| 557,00 | 2,26 | 2,30 | 2,31 | 2,28 | 1,87 | 425,00 % | 33.761 | 1.037 | 10/3/2025 |
| 558,00 | 2,61 | 2,65 | 2,66 | 2,63 | 2,13 | 401,89 % | 27.083 | 897 | 10/3/2025 |
| 559,00 | 2,98 | 3,02 | 3,01 | 3,00 | 2,39 | 385,48 % | 31.558 | 968 | 10/3/2025 |
| 560,00 | 3,40 | 3,44 | 3,41 | 3,42 | 2,70 | 380,28 % | 78.579 | 5.211 | 10/3/2025 |
| 561,00 | 3,84 | 3,89 | 3,86 | 3,865 | 3,04 | 370,73 % | 30.153 | 926 | 10/3/2025 |
| 562,00 | 4,31 | 4,39 | 4,38 | 4,35 | 3,40 | 346,94 % | 33.648 | 2.101 | 10/3/2025 |
| 563,00 | 4,84 | 4,93 | 4,97 | 4,885 | 3,88 | 355,96 % | 24.617 | 800 | 10/3/2025 |
| 564,00 | 5,41 | 5,50 | 5,52 | 5,455 | 4,27 | 341,60 % | 27.605 | 1.030 | 10/3/2025 |
| 565,00 | 6,05 | 6,13 | 6,10 | 6,09 | 4,69 | 332,62 % | 35.024 | 2.793 | 10/3/2025 |
| 566,00 | 6,70 | 6,81 | 6,76 | 6,755 | 5,10 | 307,23 % | 17.680 | 4.337 | 10/3/2025 |
| 567,00 | 7,39 | 7,53 | 7,49 | 7,46 | 5,64 | 304,86 % | 11.716 | 1.043 | 10/3/2025 |
| 568,00 | 8,14 | 8,28 | 8,23 | 8,21 | 6,15 | 295,67 % | 9.597 | 1.721 | 10/3/2025 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
