Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Short VIX Short Term Futures

SVXY
52,32
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:06:23
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,503,605,004,904,300,000,00 %02-
48,002,306,004,104,150,000,00 %05-
48,502,804,003,203,400,000,00 %010-
49,002,104,702,813,400,000,00 %054-
49,502,053,102,002,5750,000,00 %07-
50,001,902,702,302,300,000,00 %061-
50,501,651,951,761,80-0,04-2,22 %53.58119/2/2025
51,001,151,501,211,325-0,14-10,37 %510819/2/2025
51,500,551,400,760,975-0,15-16,48 %1024619/2/2025
52,000,150,600,520,3750,1126,83 %1544719/2/2025
52,500,150,250,090,20-0,11-55,00 %125919/2/2025
53,000,051,000,050,525-0,03-37,50 %120119/2/2025
53,500,221,000,220,610,000,00 %014-
54,000,040,250,040,1450,000,00 %064-
54,500,030,750,030,390,000,00 %07-
55,000,010,300,010,1550,000,00 %0338-
55,500,000,750,000,000,000,00 %00-
56,000,280,750,280,5150,000,00 %00-
56,500,000,750,000,000,000,00 %00-
57,000,290,500,290,3950,000,00 %03-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
47,500,551,000,550,7750,000,00 %02-
48,000,050,050,050,05-0,01-16,67 %512819/2/2025
48,500,050,050,050,05-0,40-88,89 %2619/2/2025
49,000,090,050,050,07-0,04-44,44 %46719/2/2025
49,500,053,300,101,6750,000,00 %0140-
50,000,050,100,070,075-0,08-53,33 %325019/2/2025
50,500,050,100,300,0750,000,00 %017-
51,000,100,150,120,125-0,08-40,00 %2810719/2/2025
51,500,100,150,190,125-0,11-36,67 %109419/2/2025
52,000,154,200,302,175-0,10-25,00 %123919/2/2025
52,500,300,700,850,500,000,00 %035-
53,000,655,000,852,8250,000,00 %07-
53,501,002,050,001,5250,000,00 %00-
54,001,252,751,752,000,000,00 %00-
54,501,803,503,102,650,000,00 %01-
55,002,603,703,713,150,000,00 %01-
55,501,704,503,703,100,000,00 %00-
56,003,205,003,904,10-0,30-7,14 %1119/2/2025
56,503,805,500,004,650,000,00 %00-
57,003,006,800,004,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network