Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Invesco Solar ETF

TAN
33,60
-1,36 (-3,89%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,500,000,000,000,000,000,00 %00-
29,003,906,405,575,150,000,00 %2027/2/2025
29,503,505,800,004,650,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,502,554,500,003,5250,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,502,003,800,002,900,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,150,250,510,20-0,21-29,17 %12127/2/2025
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,050,150,050,10-0,47-90,38 %1128327/2/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,100,150,100,1250,000,00 %0101-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
28,500,000,000,000,000,000,00 %00-
29,000,300,450,010,375-0,29-96,67 %34127/2/2025
29,500,000,000,000,000,000,00 %00-
30,000,030,050,030,040,000,00 %010-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,150,050,150,100,000,00 %049-
32,500,100,150,100,1250,000,00 %013-
33,000,000,000,000,000,000,00 %00-
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,001,201,600,281,400,000,00 %047-
35,501,652,050,631,850,000,00 %063-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network