Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares Top 20 US Stocks ETF

TOPT
24,12
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:22:27
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,005,708,200,006,950,000,00 %00-
18,004,707,200,005,950,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,003,704,500,004,100,000,00 %00-
21,002,753,500,003,1250,000,00 %00-
21,502,253,000,002,6250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,501,302,050,001,6750,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,501,050,600,775-0,20-25,00 %505014/3/2025
24,000,000,000,000,000,000,00 %00-
24,500,100,250,150,1750,000,00 %01-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,200,050,200,1250,000,00 %014-
26,500,050,050,050,050,000,00 %019-
27,000,160,050,160,1050,000,00 %014-
27,500,000,050,000,000,000,00 %00-
28,000,100,050,100,0750,000,00 %02-
28,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
18,000,000,050,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,100,500,450,300,000,00 %02-
24,000,000,000,000,000,000,00 %00-
24,500,450,700,700,5750,000,00 %027-
25,000,801,100,600,950,000,00 %06-
25,501,001,901,001,450,000,00 %06-
26,001,602,351,191,9750,000,00 %014-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,503,103,900,003,500,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,504,104,900,004,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network