Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

T Rex 2X Long Tesla Daily Target ETF

TSLT
11,06
0,92 (9,07%)
Ultimo aggiornamento: 20:44:33
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,008,909,209,109,05-28,81-76,00 %1020:22:19
3,007,908,200,008,050,000,00 %00-
4,006,807,200,007,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,004,204,4021,004,300,000,00 %02-
8,002,653,503,703,0750,000,00 %17019:52:47
9,000,000,000,000,000,000,00 %00-
10,001,452,051,551,750,117,64 %323918:30:23
11,001,401,501,401,450,4040,00 %725620:42:13
12,000,000,000,000,000,000,00 %00-
13,000,650,750,650,700,1427,45 %43620:26:36
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,150,250,180,20-0,02-10,00 %504117:56:26
17,000,100,150,150,1250,000,00 %63620:38:15
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,100,150,100,1250,000,00 %0133-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,000,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,100,150,170,1250,000,00 %025-
7,000,150,250,250,20-0,15-37,50 %7518:54:43
8,000,300,400,450,35-0,10-18,18 %1316:22:20
9,000,550,650,550,60-0,35-38,89 %17720:07:20
10,000,901,001,000,95-1,20-54,55 %201619:08:33
11,000,000,000,000,000,000,00 %00-
12,001,902,051,961,975-0,79-28,73 %115920:23:34
13,000,000,000,000,000,000,00 %00-
14,003,303,504,303,400,000,00 %050-
15,000,000,000,000,000,000,00 %00-
16,005,005,205,505,101,4636,14 %35520:37:28
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,007,908,307,808,100,000,00 %013-
20,008,909,304,009,100,000,00 %013-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network