Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

T Rex 2X Long Tesla Daily Target ETF

TSLT
12,59
0,87 (7,42%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,000,000,000,000,00 %00-
4,008,408,700,008,550,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,006,506,706,626,600,000,00 %01-
7,003,807,5021,005,650,000,00 %02-
8,004,504,803,404,650,000,00 %010-
9,003,603,803,803,700,000,00 %010-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,001,251,351,201,300,2425,00 %4714914/3/2025
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,200,300,250,250,0525,00 %17119014/3/2025
16,000,000,000,000,000,000,00 %00-
17,000,070,150,070,110,000,00 %039-
18,000,000,000,000,000,000,00 %00-
19,000,100,450,100,2750,000,00 %0564-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,110,750,110,430,000,00 %023-
8,000,050,400,190,2250,000,00 %054-
9,000,050,150,250,100,000,00 %021-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,001,151,252,751,200,000,00 %027-
14,001,652,002,701,8250,000,00 %051-
15,000,000,000,000,000,000,00 %00-
16,003,303,805,503,550,000,00 %054-
17,004,204,805,004,500,000,00 %052-
18,000,000,000,000,000,000,00 %00-
19,004,608,206,606,400,000,00 %012-
20,005,609,204,007,400,000,00 %013-
21,000,000,000,000,000,000,00 %00-
22,009,209,706,759,450,000,00 %010-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network