Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

T Rex 2X Long Tesla Daily Target ETF

TSLT
12,59
0,87 (7,42%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,509,700,009,600,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,006,506,706,626,600,000,00 %01-
7,000,000,000,000,000,000,00 %00-
8,004,504,803,404,650,000,00 %010-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,001,251,351,201,300,2425,00 %4714914/3/2025
13,000,000,000,000,000,000,00 %00-
14,000,400,500,400,450,1242,86 %315214/3/2025
15,000,000,000,000,000,000,00 %00-
16,000,100,150,150,1250,0550,00 %69014/3/2025
17,000,070,150,070,110,000,00 %039-
18,000,121,100,120,610,000,00 %081-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,080,750,080,4150,000,00 %033-
22,000,040,150,050,0950,0125,00 %11814/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,070,200,070,1350,000,00 %027-
7,000,110,750,110,430,000,00 %023-
8,000,050,400,190,2250,000,00 %054-
9,000,050,150,250,100,000,00 %021-
10,000,150,250,200,20-0,25-55,56 %113214/3/2025
11,000,300,450,380,375-0,62-62,00 %704614/3/2025
12,000,000,000,000,000,000,00 %00-
13,001,151,252,751,200,000,00 %027-
14,001,652,002,701,8250,000,00 %051-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,004,204,805,004,500,000,00 %052-
18,003,607,205,505,400,000,00 %022-
19,000,000,000,000,000,000,00 %00-
20,005,609,204,007,400,000,00 %013-
21,000,000,000,000,000,000,00 %00-
22,009,209,706,759,450,000,00 %010-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network