Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Direxion Daily Small Cap Bear 3X Share New

TZA
16,66
-1,26 (-7,03%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,504,955,306,255,1250,000,00 %09-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,503,103,203,163,15-1,09-25,65 %172.05614/3/2025
14,002,612,702,732,655-1,15-29,64 %14862414/3/2025
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,501,001,631,491,315-1,07-41,80 %6250214/3/2025
16,001,091,301,111,195-1,04-48,37 %27572014/3/2025
16,500,821,070,850,945-0,75-46,87 %70123214/3/2025
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,010,030,060,020,000,00 %062-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,090,220,090,1550,000,00 %035-
13,000,020,050,030,0350,000,00 %1447514/3/2025
13,500,000,000,000,000,000,00 %00-
14,000,030,060,050,0450,000,00 %0255-
14,500,070,080,070,0750,0375,00 %153714/3/2025
15,000,000,000,000,000,000,00 %00-
15,500,280,310,290,2950,15107,14 %9231314/3/2025
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,002,332,692,482,510,7543,35 %264614/3/2025
20,000,000,000,000,000,000,00 %00-
21,004,354,504,154,4250,000,00 %030-
22,000,000,000,000,000,000,00 %00-
23,006,206,550,006,3750,000,00 %00-
24,007,207,600,007,400,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network