Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Direxion Daily Small Cap Bear 3X Share New

TZA
16,66
-1,26 (-7,03%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,003,603,703,703,65-0,15-3,90 %10945614/3/2025
13,500,000,000,000,000,000,00 %00-
14,002,612,702,732,655-1,15-29,64 %14862414/3/2025
14,502,182,392,402,285-0,90-27,27 %8720514/3/2025
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,821,070,850,945-0,75-46,87 %70123214/3/2025
17,000,000,000,000,000,000,00 %00-
17,500,440,610,460,525-0,76-62,30 %41414114/3/2025
18,000,320,350,340,335-0,68-66,67 %23967514/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,090,120,100,105-0,24-70,59 %7428214/3/2025
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,010,040,060,025-0,04-40,00 %981514/3/2025
24,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,500,060,210,060,1350,000,00 %011-
12,000,030,210,030,120,000,00 %0145-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,150,070,150,110,000,00 %011-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,620,730,670,6750,2767,50 %17411914/3/2025
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,001,481,871,781,6750,7166,36 %1513414/3/2025
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,004,354,504,154,4250,000,00 %030-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network