Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Real Estate

URE
65,81
1,98 (3,10%)
Ultimo aggiornamento: 15:38:30
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,006,507,206,906,850,000,00 %01-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,002,152,704,502,4250,000,00 %00-
65,001,601,954,301,7750,000,00 %034-
66,001,051,352,861,200,000,00 %062-
67,000,000,000,000,000,000,00 %00-
68,000,300,500,140,400,000,00 %090-
69,000,150,251,140,200,000,00 %061-
70,000,050,152,650,100,000,00 %03-
71,001,450,101,450,7750,000,00 %01-
72,000,000,100,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,003,300,103,301,700,000,00 %07-
75,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
56,000,000,000,000,000,000,00 %00-
57,000,050,150,430,100,000,00 %01-
58,000,000,000,000,000,000,00 %00-
59,000,100,150,000,1250,000,00 %00-
60,000,100,200,700,150,000,00 %046-
61,000,150,300,000,2250,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,600,750,000,6750,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,001,702,250,001,9750,000,00 %00-
68,002,352,950,002,650,000,00 %00-
69,003,203,800,003,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,005,105,604,805,350,000,00 %01-
72,006,006,600,006,300,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,008,008,600,008,300,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network