Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Real Estate

URE
63,845
0,011 (0,02%)
Ultimo aggiornamento: 15:37:13
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,0011,5012,100,0011,800,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,009,5010,100,009,800,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,006,507,206,906,850,000,00 %01-
60,005,606,303,035,950,000,00 %014-
61,004,705,200,004,950,000,00 %00-
62,003,604,300,003,950,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,002,102,704,502,400,000,00 %00-
65,001,601,954,301,7750,000,00 %034-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,050,152,650,100,000,00 %03-
71,001,450,101,450,7750,000,00 %01-
72,000,000,100,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
54,000,000,000,000,000,000,00 %00-
55,001,750,101,750,9250,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,050,150,430,100,000,00 %01-
58,000,000,000,000,000,000,00 %00-
59,000,100,150,000,1250,000,00 %00-
60,000,100,200,700,150,000,00 %046-
61,000,000,000,000,000,000,00 %00-
62,000,250,401,250,3250,000,00 %027-
63,000,400,551,200,4750,000,00 %027-
64,000,600,800,000,700,000,00 %00-
65,000,901,157,101,0250,000,00 %01-
66,000,000,000,000,000,000,00 %00-
67,001,702,250,001,9750,000,00 %00-
68,002,353,000,002,6750,000,00 %00-
69,003,203,900,003,550,000,00 %00-
70,004,104,800,004,450,000,00 %00-
71,005,105,604,805,350,000,00 %01-
72,000,000,000,000,000,000,00 %00-
73,007,007,600,007,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network