Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

ProShares Ultra Materials

UYM
23,4341
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:29
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,008,1010,700,009,400,000,00 %00-
15,007,109,700,008,400,000,00 %00-
16,006,108,700,007,400,000,00 %00-
17,005,407,600,006,500,000,00 %00-
18,004,106,800,005,450,000,00 %00-
19,003,305,600,004,450,000,00 %00-
20,002,254,700,003,4750,000,00 %00-
21,001,303,600,002,450,000,00 %00-
22,000,352,800,001,5750,000,00 %00-
23,000,301,900,001,100,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,051,350,050,700,000,00 %05-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,001,300,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,000,000,000,000,00 %00-
15,000,001,300,000,000,000,00 %00-
16,000,001,300,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,001,400,000,000,000,00 %00-
22,000,001,500,000,000,000,00 %00-
23,000,101,700,000,900,000,00 %00-
24,000,652,150,001,400,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,001,453,700,002,5750,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,003,305,900,004,600,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,006,508,900,007,700,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network