Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares Ultra Materials

UYM
23,6233
0,1892 (0,81%)
Ultimo aggiornamento: 15:38:25
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,008,4010,700,009,550,000,00 %00-
15,007,3010,000,008,650,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,005,507,900,006,700,000,00 %00-
18,004,506,900,005,700,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,002,505,100,003,800,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,453,000,001,7250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,001,550,000,000,000,00 %00-
25,000,051,300,050,6750,000,00 %05-
26,000,001,300,000,000,000,00 %00-
27,000,001,300,000,000,000,00 %00-
28,000,001,300,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,001,300,000,000,000,00 %00-
32,000,001,300,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-
18,000,001,300,000,000,000,00 %00-
19,000,001,350,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,001,350,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,000,501,900,001,200,000,00 %00-
25,000,102,600,001,350,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,002,054,600,003,3250,000,00 %00-
28,003,205,600,004,400,000,00 %00-
29,004,006,400,005,200,000,00 %00-
30,005,107,500,006,300,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network