Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vanguard Mid Cap Growth

VOT
272,77
-0,97 (-0,35%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,0035,5040,500,0038,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,0010,2910,2910,2910,290,000,00 %01-
260,0011,2015,406,8013,300,000,00 %02-
265,005,5010,400,007,950,000,00 %00-
270,007,107,107,107,100,000,00 %02-
275,004,204,204,204,200,000,00 %011-
280,001,781,781,781,780,000,00 %01-
285,000,300,300,300,300,000,00 %012-
290,000,003,600,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
225,000,000,000,000,000,000,00 %00-
230,000,643,600,642,120,000,00 %03-
235,001,003,601,002,300,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
250,004,053,604,053,8250,000,00 %01-
255,000,003,600,000,000,000,00 %00-
260,001,253,701,252,4750,000,00 %01-
265,004,104,104,104,100,000,00 %01-
270,003,403,203,403,300,000,00 %08-
275,005,505,505,505,500,000,00 %01-
280,005,009,500,007,250,000,00 %00-
285,0010,0014,500,0012,250,000,00 %00-
290,0015,0019,200,0017,100,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,0025,0029,800,0027,400,000,00 %00-
305,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network