Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Vanguard Communication Services ETF

VOX
150,58
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:00:35
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,008,0010,700,009,350,000,00 %00-
142,007,109,700,008,400,000,00 %00-
143,006,009,500,007,750,000,00 %00-
144,005,207,800,006,500,000,00 %00-
145,004,307,500,005,900,000,00 %00-
146,003,306,700,005,000,000,00 %00-
147,002,655,900,004,2750,000,00 %00-
148,003,305,700,004,500,000,00 %00-
149,001,454,400,002,9250,000,00 %00-
150,002,003,500,002,750,000,00 %00-
151,001,402,950,002,1750,000,00 %00-
152,000,952,450,001,700,000,00 %00-
153,000,552,600,001,5750,000,00 %00-
154,000,252,350,001,300,000,00 %00-
155,000,051,402,000,7250,000,00 %01-
156,000,001,900,000,000,000,00 %00-
157,006,181,106,183,640,000,00 %01-
158,005,171,255,173,210,000,00 %01-
159,000,002,100,000,000,000,00 %00-
160,000,002,100,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,000,001,750,000,000,000,00 %00-
142,000,051,250,000,650,000,00 %00-
143,000,051,650,000,850,000,00 %00-
144,000,052,300,001,1750,000,00 %00-
145,000,051,650,000,850,000,00 %00-
146,000,102,500,001,300,000,00 %00-
147,000,452,350,001,400,000,00 %00-
148,000,602,550,001,5750,000,00 %00-
149,000,902,852,451,8750,000,00 %01-
150,001,253,400,002,3250,000,00 %00-
151,001,753,800,002,7750,000,00 %00-
152,002,304,300,003,300,000,00 %00-
153,002,955,000,003,9750,000,00 %00-
154,002,955,800,004,3750,000,00 %00-
155,003,906,600,005,250,000,00 %00-
156,004,707,400,006,050,000,00 %00-
157,005,408,400,006,900,000,00 %00-
158,006,409,300,007,850,000,00 %00-
159,007,0010,409,458,700,000,00 %010-
160,008,0011,3010,359,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network