Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Vanguard Communication Services ETF

VOX
150,74
0,16 (0,11%)
Ultimo aggiornamento: 15:39:06
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,008,8011,000,009,900,000,00 %00-
142,007,709,700,008,700,000,00 %00-
143,006,908,700,007,800,000,00 %00-
144,005,807,600,006,700,000,00 %00-
145,005,207,600,006,400,000,00 %00-
146,004,306,500,005,400,000,00 %00-
147,003,205,600,004,400,000,00 %00-
148,002,504,900,003,700,000,00 %00-
149,001,904,100,003,000,000,00 %00-
150,001,153,700,002,4250,000,00 %00-
151,001,003,100,002,050,000,00 %00-
152,001,002,500,001,750,000,00 %00-
153,000,602,350,001,4750,000,00 %00-
154,000,252,000,001,1250,000,00 %00-
155,000,051,752,000,900,000,00 %01-
156,000,051,250,000,650,000,00 %00-
157,006,180,856,183,5150,000,00 %01-
158,005,170,705,172,9350,000,00 %01-
159,000,001,050,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
141,000,002,000,000,000,000,00 %00-
142,000,000,250,000,000,000,00 %00-
143,000,001,750,000,000,000,00 %00-
144,000,001,550,000,000,000,00 %00-
145,000,051,750,000,900,000,00 %00-
146,000,101,900,001,000,000,00 %00-
147,000,202,350,001,2750,000,00 %00-
148,000,352,650,001,500,000,00 %00-
149,000,602,402,451,500,000,00 %01-
150,000,803,300,002,050,000,00 %00-
151,001,353,600,002,4750,000,00 %00-
152,000,303,800,002,050,000,00 %00-
153,000,904,300,002,600,000,00 %00-
154,001,704,800,003,250,000,00 %00-
155,002,555,900,004,2250,000,00 %00-
156,003,306,700,005,000,000,00 %00-
157,004,407,600,006,000,000,00 %00-
158,005,408,400,006,900,000,00 %00-
159,006,309,509,457,900,000,00 %010-
160,007,3010,5010,358,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network