Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Wisdom Tree Artificial Intelligence and Innovation Fund

WTAI
21,8858
-0,4442 (-1,99%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,008,6010,800,009,700,000,00 %00-
13,007,609,700,008,650,000,00 %00-
14,007,309,000,008,150,000,00 %00-
15,006,008,600,007,300,000,00 %00-
16,005,007,600,006,300,000,00 %00-
17,004,106,100,005,100,000,00 %00-
18,002,854,600,003,7250,000,00 %00-
19,002,154,600,003,3750,000,00 %00-
20,001,503,000,002,250,000,00 %00-
21,000,152,200,001,1750,000,00 %00-
22,000,602,000,001,300,000,00 %00-
23,000,101,650,000,8750,000,00 %00-
24,002,401,402,401,900,000,00 %05-
25,000,001,300,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,001,250,000,000,000,00 %00-
28,000,001,250,000,000,000,00 %00-
29,000,001,250,000,000,000,00 %00-
30,000,001,250,000,000,000,00 %00-
31,000,001,250,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,001,250,000,000,000,00 %00-
13,000,001,250,000,000,000,00 %00-
14,000,001,250,000,000,000,00 %00-
15,000,001,250,000,000,000,00 %00-
16,000,001,250,000,000,000,00 %00-
17,000,001,250,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,300,000,000,000,00 %00-
20,000,731,400,731,0650,000,00 %01-
21,000,801,550,801,1750,000,00 %01-
22,000,201,850,001,0250,000,00 %00-
23,000,751,500,401,1250,000,00 %020-
24,001,502,801,002,150,000,00 %01-
25,001,504,100,002,800,000,00 %00-
26,002,505,000,003,750,000,00 %00-
27,003,506,100,004,800,000,00 %00-
28,004,807,100,005,950,000,00 %00-
29,006,408,400,007,400,000,00 %00-
30,006,509,000,007,750,000,00 %00-
31,008,5010,400,009,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network