Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Wisdom Tree Artificial Intelligence and Innovation Fund

WTAI
19,74
-0,29 (-1,45%)
Pre Mercato
Ultimo aggiornamento: 13:40:04
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,007,308,500,007,900,000,00 %00-
13,006,208,400,007,300,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,904,700,003,800,000,00 %00-
17,002,004,400,003,200,000,00 %00-
18,001,052,600,001,8250,000,00 %00-
19,000,602,150,001,3750,000,00 %00-
20,000,051,050,000,550,000,00 %00-
21,000,001,100,100,100,000,00 %3014/3/2025
22,000,001,250,000,000,000,00 %00-
23,000,001,250,000,000,000,00 %00-
24,002,402,402,402,400,000,00 %05-
25,000,001,250,000,000,000,00 %00-
26,000,001,250,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,001,250,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,001,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,301,600,900,950,000,00 %02-
21,001,101,101,101,100,000,00 %03-
22,000,000,000,000,000,000,00 %00-
23,000,400,400,400,400,000,00 %010-
24,003,404,801,004,100,000,00 %01-
25,000,000,000,000,000,000,00 %00-
26,005,306,900,006,100,000,00 %00-
27,005,808,300,007,050,000,00 %00-
28,007,308,900,008,100,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network