Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

SPDR S&P Aerospace and Defense

XAR
163,48
1,69 (1,04%)
Ultimo aggiornamento: 15:38:16
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
153,006,6013,300,009,950,000,00 %00-
154,006,1012,400,009,250,000,00 %00-
155,006,1011,606,608,850,000,00 %00-
156,006,1010,600,008,350,000,00 %00-
157,005,609,800,007,700,000,00 %00-
158,003,709,000,006,350,000,00 %00-
159,002,508,000,005,250,000,00 %00-
160,001,507,200,004,350,000,00 %00-
161,001,306,100,003,700,000,00 %00-
162,001,304,600,002,950,000,00 %00-
163,000,954,103,342,5250,000,00 %01-
164,001,053,503,002,2750,000,00 %01-
165,000,953,202,702,0750,000,00 %02-
166,000,402,801,911,600,000,00 %02-
167,000,302,702,121,500,000,00 %03-
168,001,964,001,962,980,000,00 %01-
169,000,003,800,000,000,000,00 %00-
170,000,003,500,000,000,000,00 %00-
171,000,003,500,000,000,000,00 %00-
172,000,004,200,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
153,000,004,300,000,000,000,00 %00-
154,000,004,200,000,000,000,00 %00-
155,000,004,300,000,000,000,00 %00-
156,000,004,100,000,000,000,00 %00-
157,000,004,400,000,000,000,00 %00-
158,000,704,200,702,450,000,00 %01-
159,000,004,500,000,000,000,00 %00-
160,000,501,402,900,950,000,00 %072-
161,000,452,954,281,700,000,00 %01-
162,000,553,105,501,8250,000,00 %01-
163,000,554,603,452,5750,000,00 %00-
164,000,805,200,003,000,000,00 %00-
165,002,353,404,402,8750,000,00 %06-
166,001,206,300,003,750,000,00 %00-
167,002,006,900,004,450,000,00 %00-
168,002,757,802,605,2750,000,00 %01-
169,003,209,000,006,100,000,00 %00-
170,004,809,705,257,250,000,00 %01-
171,005,8010,600,008,200,000,00 %00-
172,006,1011,700,008,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network